Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
3.51 | 3.51 | 3.29 | +14.92% | 236.71K | xx.xx | ||
3.47 | 3.50 | 3.45 | +13.99% | 47.05K | xx.xx | ||
16.25 | 17.00 | 16.10 | +0.62% | 27.08K | xx.xx | ||
16.45 | 17.00 | 16.30 | +3.13% | 23.64K | xx.xx | ||
10.00 | 10.00 | 10.00 | -1.96% | 15.1K | xx.xx | ||
6.11 | 6.20 | 6.10 | -0.16% | 12.96K | xx.xx | ||
14.58 | 14.58 | 14.11 | +0.45% | 12.96K | xx.xx | ||
0.55 | 0.55 | 0.55 | -1.89% | 10.2K | xx.xx | ||
17.700 | 17.900 | 17.600 | 0.00% | 8.55K | xx.xx | ||
5.82 | 5.88 | 5.80 | 0.00% | 7.32K | xx.xx | ||
8.200 | 8.200 | 8.000 | +1.86% | 5.32K | xx.xx | ||
0.460 | 0.460 | 0.420 | +10.05% | 3.5K | xx.xx | ||
8.10 | 8.15 | 8.05 | +2.53% | 1.84K | xx.xx | ||
6.8600 | 6.8800 | 6.7400 | -0.29% | 1.57K | xx.xx | ||
61.72 | 61.72 | 61.24 | +0.75% | 1.45K | xx.xx | ||
30.61 | 30.80 | 30.39 | +0.36% | 1.35K | xx.xx | ||
3.00 | 3.00 | 3.00 | +0.67% | 1.27K | xx.xx | ||
46.34 | 46.66 | 46.34 | +0.22% | 1.02K | xx.xx | ||
244.70 | 245.45 | 243.40 | +0.41% | 761 | xx.xx | ||
9.900 | 9.900 | 9.900 | +2.70% | 620 | xx.xx | ||
13.03 | 13.11 | 12.93 | +0.35% | 556 | xx.xx | ||
61.56 | 61.60 | 61.40 | +0.56% | 553 | xx.xx | ||
3.000 | 3.000 | 3.000 | +200.00% | 500 | xx.xx | ||
36.10 | 36.17 | 36.09 | -0.10% | 476 | xx.xx | ||
1.2000 | 1.2000 | 1.2000 | +2.56% | 450 | xx.xx | ||
31.40 | 31.70 | 31.35 | -0.16% | 404 | xx.xx | ||
430.45 | 430.45 | 430.45 | +0.26% | 400 | xx.xx | ||
11.69 | 11.69 | 11.56 | +3.18% | 350 | xx.xx | ||
35.30 | 35.30 | 35.20 | -0.40% | 350 | xx.xx | ||
6.294 | 6.302 | 6.196 | +1.19% | 245 | xx.xx | ||
13.50 | 13.50 | 13.50 | 0.00% | 214 | xx.xx | ||
30.73 | 30.77 | 30.68 | +0.13% | 212 | xx.xx | ||
31.40 | 31.40 | 31.40 | 0.00% | 200 | xx.xx | ||
92.93 | 93.37 | 92.93 | -0.03% | 194 | xx.xx | ||
37.30 | 37.30 | 37.30 | +5.07% | 170 | xx.xx | ||
36.130 | 36.195 | 36.130 | +0.35% | 156 | xx.xx | ||
19.400 | 19.800 | 19.400 | -0.92% | 141 | xx.xx | ||
6.7400 | 6.8800 | 6.7400 | -1.46% | 105 | xx.xx | ||
46.2000 | 46.2000 | 46.2000 | +1.16% | 100 | xx.xx | ||
36.12 | 36.12 | 36.12 | +0.35% | 80 | xx.xx | ||
31.970 | 31.970 | 31.970 | +2.39% | 50 | xx.xx | ||
247.00 | 248.00 | 247.00 | -1.20% | 46 | xx.xx | ||
73.84 | 73.84 | 73.84 | -1.06% | 2 | xx.xx | ||
41.200 | 41.200 | 41.200 | +0.49% | 1 | xx.xx | ||
204.000 | 204.000 | 204.000 | +2.00% | 1 | xx.xx | ||
60.500 | 60.500 | 60.500 | +1.68% | 1 | xx.xx | ||
85.000 | 85.000 | 85.000 | 0.00% | 1 | xx.xx | ||
36.960 | 36.960 | 36.960 | 0.00% | 1 | xx.xx | ||
17.806 | 17.806 | 17.806 | -1.06% | 1 | xx.xx | ||
1.0100 | 1.0100 | 1.0100 | -1.08% | 1 | xx.xx | ||
1.910 | 1.910 | 1.910 | +0.53% | 1 | xx.xx | ||
110.000 | 110.000 | 110.000 | 0.00% | 1 | xx.xx | ||
9.130 | 9.130 | 9.130 | +0.38% | 1 | xx.xx | ||
0.670 | 0.670 | 0.670 | 0.00% | 1 | xx.xx | ||
47.540 | 47.540 | 47.540 | 0.00% | 1 | xx.xx | ||
0.595 | 0.595 | 0.595 | +3.48% | 1 | xx.xx | ||
8.9700 | 8.9700 | 8.9450 | -0.88% | 1 | xx.xx | ||
15.600 | 15.600 | 15.600 | 0.00% | 1 | xx.xx | ||
24.460 | 24.460 | 24.460 | 0.00% | 1 | xx.xx | ||
4.940 | 4.940 | 4.940 | +0.41% | 1 | xx.xx | ||
8.700 | 8.700 | 8.700 | +0.58% | 1 | xx.xx | ||
0.409 | 0.409 | 0.409 | -0.12% | 1 | xx.xx | ||
5.100 | 5.100 | 5.050 | +2.41% | 1 | xx.xx | ||
9.850 | 9.850 | 9.850 | +1.03% | 1 | xx.xx | ||
8.450 | 8.450 | 8.150 | +0.60% | 1 | xx.xx | ||
22.800 | 23.100 | 22.800 | +2.93% | 1 | xx.xx | ||
105.100 | 105.100 | 105.100 | -0.52% | 1 | xx.xx | ||
61.650 | 61.650 | 61.650 | +0.41% | 1 | xx.xx | ||
9.120 | 9.120 | 9.120 | +1.74% | 1 | xx.xx | ||
6.400 | 6.400 | 6.400 | +8.47% | 1 | xx.xx | ||
19.100 | 19.100 | 19.100 | 0.00% | 1 | xx.xx | ||
24.060 | 24.060 | 24.060 | +0.59% | 1 | xx.xx | ||
156.950 | 156.950 | 156.950 | +0.93% | 1 | xx.xx | ||
5.300 | 5.300 | 5.300 | +0.95% | 1 | xx.xx | ||
14.68 | 14.68 | 14.68 | +0.20% | 1 | xx.xx | ||
36.09 | 36.09 | 36.09 | +0.99% | 1 | xx.xx | ||
78.50 | 78.50 | 77.90 | +0.77% | 1 | xx.xx | ||
59.60 | 59.60 | 59.60 | +1.36% | 1 | xx.xx | ||
13.40 | 13.40 | 13.40 | +1.52% | 1 | xx.xx | ||
86.24 | 86.24 | 86.24 | -0.07% | 1 | xx.xx | ||
46.10 | 46.10 | 46.10 | 0.00% | 1 | xx.xx | ||
4.060 | 4.060 | 4.060 | +1.05% | 1 | xx.xx | ||
5.750 | 5.750 | 5.750 | +1.30% | 1 | xx.xx | ||
6.120 | 6.120 | 6.120 | +4.44% | 1 | xx.xx | ||
0.3120 | 0.3120 | 0.3120 | +11.43% | 1 | xx.xx | ||
74.15 | 74.15 | 74.10 | +0.07% | 1 | xx.xx | ||
46.20 | 46.20 | 46.20 | +0.04% | 1 | xx.xx | ||
5.40 | 5.40 | 5.40 | 0.00% | 1 | xx.xx | ||
16.75 | 16.75 | 15.85 | +5.02% | 1 | xx.xx | ||
2.98 | 2.98 | 2.98 | +3.47% | 1 | xx.xx | ||
1.0800 | 1.0800 | 1.0800 | 0.00% | 1 | xx.xx | ||
0.1010 | 0.1010 | 0.1010 | 0.00% | 1 | xx.xx | ||
0.4300 | 0.4300 | 0.4300 | +0.94% | 1 | xx.xx | ||
0.6500 | 0.6500 | 0.6500 | 0.00% | 1 | xx.xx | ||
0.3920 | 0.3920 | 0.3920 | +0.51% | 1 | xx.xx | ||
0.6200 | 0.6200 | 0.6200 | 0.00% | 1 | xx.xx | ||
44.60 | 44.60 | 44.60 | 0.00% | 1 | xx.xx | ||
0.0755 | 0.0755 | 0.0755 | +4.14% | 1 | xx.xx | ||
0.5600 | 0.5600 | 0.5600 | 0.00% | 1 | xx.xx | ||
1.100 | 1.100 | 1.100 | 0.00% | 1 | xx.xx | ||
0.0800 | 0.0800 | 0.0800 | 0.00% | 1 | xx.xx | ||
0.9800 | 0.9800 | 0.9800 | 0.00% | 1 | xx.xx | ||
0.0435 | 0.0435 | 0.0435 | 0.00% | 1 | xx.xx | ||
5.340 | 5.340 | 5.340 | 0.00% | 1 | xx.xx | ||
8.00 | 8.00 | 8.00 | 0.00% | 1 | xx.xx | ||
38.60 | 38.60 | 38.60 | 0.00% | 1 | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 1 | xx.xx | ||
5,000.0 | 5,000.0 | 5,000.0 | 0.00% | 1 | xx.xx | ||
24.40 | 24.40 | 24.40 | 0.00% | 1 | xx.xx | ||
1.100 | 1.100 | 1.100 | 0.00% | 1 | xx.xx | ||
0.505 | 0.505 | 0.505 | 0.00% | 1 | xx.xx | ||
0.206 | 0.206 | 0.206 | +0.98% | 1 | xx.xx | ||
0.0370 | 0.0370 | 0.0370 | +5.71% | 1 | xx.xx | ||
0.2000 | 0.2000 | 0.2000 | +8.11% | 1 | xx.xx | ||
0.188 | 0.188 | 0.188 | +5.03% | 1 | xx.xx | ||
11.54 | 11.54 | 11.54 | +3.04% | 1 | xx.xx | ||
17.600 | 17.600 | 17.600 | +2.33% | 1 | xx.xx | ||
1.680 | 1.680 | 1.680 | +1.20% | 1 | xx.xx | ||
0.157 | 0.157 | 0.157 | +1.95% | 1 | xx.xx | ||
0.002 | 0.002 | 0.002 | 0.00% | 1 | xx.xx | ||
4.14 | 4.14 | 4.14 | +2.22% | 1 | xx.xx | ||
25.00 | 25.00 | 25.00 | 0.00% | 1 | xx.xx | ||
7.9450 | 7.9450 | 7.9450 | -1.37% | 1 | xx.xx | ||
4.0050 | 4.0050 | 4.0050 | +1.83% | 1 | xx.xx | ||
14.8950 | 14.8950 | 14.8950 | +0.88% | 1 | xx.xx | ||
104.2000 | 104.2000 | 104.2000 | -0.76% | 1 | xx.xx | ||
2.4000 | 2.4000 | 2.4000 | 0.00% | 1 | xx.xx | ||
0.1490 | 0.1490 | 0.1490 | +6.43% | 1 | xx.xx | ||
8.7500 | 8.7500 | 8.7500 | 0.00% | 1 | xx.xx | ||
47.2000 | 47.2000 | 47.2000 | +1.29% | 1 | xx.xx | ||
39.2000 | 39.2000 | 39.2000 | +5.95% | 1 | xx.xx | ||
15.50 | 15.50 | 15.50 | 0.00% | 1 | xx.xx | ||
5.72 | 5.72 | 5.72 | +2.88% | 1 | xx.xx | ||
43.46 | 43.46 | 43.46 | 0.00% | 0 | xx.xx | ||
59.800 | 59.800 | 59.200 | 0.00% | 0 | xx.xx | ||
0.6350 | 0.6400 | 0.6350 | 0.00% | 0 | xx.xx | ||
40.00 | 40.50 | 39.60 | 0.00% | 0 | xx.xx | ||
5.226 | 5.230 | 5.070 | 0.00% | 0 | xx.xx | ||
59.20 | 59.60 | 59.00 | 0.00% | 0 | xx.xx | ||
9.32 | 9.32 | 9.23 | 0.00% | 0 | xx.xx | ||
35.70 | 36.50 | 35.70 | 0.00% | 0 | xx.xx | ||
9.90 | 9.90 | 9.65 | 0.00% | 0 | xx.xx | ||
1.050 | 1.050 | 1.050 | +5.00% | 0 | xx.xx | ||
0.960 | 0.960 | 0.960 | 0.00% | 0 | xx.xx | ||
0.460 | 0.460 | 0.460 | +0.88% | 0 | xx.xx | ||
1.8500 | 1.8500 | 1.8500 | 0.00% | 0 | xx.xx | ||
81.5800 | 82.0200 | 81.5800 | 0.00% | 0 | xx.xx |